SENSEX 72,700 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,867.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,570.05 | ₹1,867.5 | ₹1,499.55 | ₹1,753.3 | 3,360 | 1,580 |
| 1 Apr 2026 | ₹1,043.7 | ₹1,043.7 | ₹695 | ₹918.05 | 4,580 | 2,460 |
| 2 Apr 2026 | ₹1,619.95 | ₹1,779.8 | ₹768.8 | ₹812.9 | 67,380 | 18,060 |
| 6 Apr 2026 | ₹752.75 | ₹908.1 | ₹481.9 | ₹532.7 | 24,64,420 | 1,26,420 |
| 7 Apr 2026 | ₹601 | ₹652.35 | ₹234 | ₹288 | 14,66,520 | 91,500 |
| 8 Apr 2026 | ₹204.85 | ₹204.85 | ₹6.1 | ₹6.15 | 15,76,860 | 97,900 |
| 9 Apr 2026 | ₹3 | ₹6.15 | ₹0.05 | ₹0.05 | 19,15,080 | 1,31,980 |