SENSEX 69,200 PE — 9 Apr 2026 Expiry History
SENSEX 69,200 PE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹408.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹404.75 | ₹408.45 | ₹178 | ₹182.3 | 3,440 | 960 |
| 6 Apr 2026 | ₹175.15 | ₹175.15 | ₹62.75 | ₹71.6 | 7,87,100 | 28,840 |
| 7 Apr 2026 | ₹73.65 | ₹73.65 | ₹13.9 | ₹18.3 | 7,80,840 | 75,940 |
| 8 Apr 2026 | ₹3.4 | ₹8.2 | ₹1.15 | ₹1.15 | 5,18,560 | 49,160 |
| 9 Apr 2026 | ₹0.65 | ₹8 | ₹0.05 | ₹0.05 | 2,43,440 | 16,320 |