SENSEX 78,500 CE — 9 Apr 2026 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹123.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹16.8 | ₹37.95 | ₹16.8 | ₹22.5 | 1,54,300 | 19,520 |
| 6 Apr 2026 | ₹21.95 | ₹31 | ₹11.75 | ₹17 | 77,59,320 | 1,91,740 |
| 7 Apr 2026 | ₹14.5 | ₹15 | ₹5.45 | ₹7.25 | 39,02,520 | 4,68,340 |
| 8 Apr 2026 | ₹25.15 | ₹123.95 | ₹21.35 | ₹121.8 | 7,20,35,160 | 14,43,440 |
| 9 Apr 2026 | ₹79.3 | ₹79.3 | ₹0.05 | ₹0.05 | 10,97,15,980 | 15,47,900 |