SENSEX 74,200 CE traded across 10 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,469.25 and a low of ₹273.2. Final close ₹2,426.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,800 | ₹1,980 | ₹1,800 | ₹1,810.75 | 120 | 60 |
| 25 Mar 2026 | ₹2,064 | ₹2,064 | ₹2,043.35 | ₹2,043.35 | 40 | 60 |
| 27 Mar 2026 | ₹1,836.55 | ₹1,859.35 | ₹1,500 | ₹1,500 | 1,460 | 680 |
| 30 Mar 2026 | ₹1,106 | ₹1,251.15 | ₹583.65 | ₹665.8 | 4,500 | 1,100 |
| 1 Apr 2026 | ₹783.4 | ₹1,130.05 | ₹755 | ₹803.3 | 7,740 | 2,200 |
| 2 Apr 2026 | ₹703.3 | ₹748 | ₹273.2 | ₹581 | 87,260 | 8,140 |
| 6 Apr 2026 | ₹607.55 | ₹1,054.9 | ₹374 | ₹958.7 | 35,95,760 | 84,320 |
| 7 Apr 2026 | ₹800 | ₹1,099 | ₹481.7 | ₹1,075.85 | 58,92,100 | 1,24,280 |
| 8 Apr 2026 | ₹2,683.5 | ₹3,469.25 | ₹2,662.55 | ₹3,467.55 | 73,620 | 78,320 |
| 9 Apr 2026 | ₹3,002 | ₹3,227.7 | ₹2,156.8 | ₹2,426.3 | 11,640 | 72,980 |