SENSEX 75,700 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,009.9 and a low of ₹122.85. Final close ₹933.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹635 | ₹635 | ₹350 | ₹350 | 240 | 160 |
| 1 Apr 2026 | ₹489.85 | ₹494.85 | ₹320 | ₹337.9 | 1,240 | 740 |
| 2 Apr 2026 | ₹213.75 | ₹275.85 | ₹164 | ₹189.45 | 24,380 | 3,700 |
| 6 Apr 2026 | ₹214.4 | ₹381.4 | ₹122.85 | ₹320 | 15,63,700 | 26,900 |
| 7 Apr 2026 | ₹244.95 | ₹344.65 | ₹122.9 | ₹336.4 | 22,93,880 | 70,140 |
| 8 Apr 2026 | ₹1,250 | ₹2,009.9 | ₹1,070.35 | ₹1,987.75 | 1,58,980 | 28,860 |
| 9 Apr 2026 | ₹1,571.3 | ₹1,729.05 | ₹656.7 | ₹933 | 2,69,620 | 22,300 |