SENSEX 72,900 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,726.75 and a low of ₹620. Final close ₹3,742.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,265.5 | ₹2,294.75 | ₹2,220.15 | ₹2,220.15 | 520 | 400 |
| 30 Mar 2026 | ₹1,638.1 | ₹1,896.45 | ₹1,038 | ₹1,168 | 6,280 | 1,820 |
| 1 Apr 2026 | ₹1,639.75 | ₹1,845.9 | ₹1,345.05 | ₹1,464 | 7,620 | 4,920 |
| 2 Apr 2026 | ₹869.35 | ₹1,454.65 | ₹620 | ₹1,285.7 | 65,620 | 16,440 |
| 6 Apr 2026 | ₹1,200.05 | ₹1,920.9 | ₹847.3 | ₹1,799.5 | 25,46,400 | 76,500 |
| 7 Apr 2026 | ₹1,144.5 | ₹2,038.25 | ₹1,111.25 | ₹2,010 | 1,71,660 | 50,980 |
| 8 Apr 2026 | ₹4,249.95 | ₹4,726.75 | ₹4,234.9 | ₹4,692.1 | 6,060 | 48,860 |
| 9 Apr 2026 | ₹4,104.4 | ₹4,474.05 | ₹3,460 | ₹3,742.65 | 10,580 | 47,120 |