SENSEX 75,900 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,803.95 and a low of ₹100.15. Final close ₹732.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹582.8 | ₹582.8 | ₹560 | ₹576.05 | 380 | 160 |
| 1 Apr 2026 | ₹396.9 | ₹407.85 | ₹290 | ₹319.7 | 720 | 400 |
| 2 Apr 2026 | ₹191.4 | ₹235.45 | ₹135 | ₹155.55 | 12,780 | 1,640 |
| 6 Apr 2026 | ₹149.85 | ₹322 | ₹103.95 | ₹266.1 | 17,52,580 | 22,380 |
| 7 Apr 2026 | ₹240 | ₹278.75 | ₹100.15 | ₹266.5 | 19,02,560 | 46,240 |
| 8 Apr 2026 | ₹900.15 | ₹1,803.95 | ₹900.15 | ₹1,798.05 | 1,27,540 | 10,840 |
| 9 Apr 2026 | ₹1,201.05 | ₹1,531.75 | ₹462.9 | ₹732.9 | 7,30,320 | 19,000 |