SENSEX 83,700 CE — 9 Apr 2026 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3.6 | ₹7.7 | ₹2.1 | ₹2.95 | 40,180 | 17,720 |
| 7 Apr 2026 | ₹2 | ₹2.9 | ₹0.85 | ₹0.9 | 99,800 | 33,140 |
| 8 Apr 2026 | ₹1.95 | ₹2.4 | ₹1 | ₹1.1 | 2,51,100 | 37,940 |
| 9 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,22,220 | 10,660 |