SENSEX 80,300 CE — 9 Apr 2026 Expiry History
SENSEX 80,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹8.3 | ₹8.55 | ₹4.15 | ₹5.55 | 1,44,800 | 3,720 |
| 7 Apr 2026 | ₹5.95 | ₹5.95 | ₹1.65 | ₹2.25 | 34,060 | 6,060 |
| 8 Apr 2026 | ₹10 | ₹20 | ₹3.75 | ₹10 | 71,30,220 | 2,37,480 |
| 9 Apr 2026 | ₹4.05 | ₹4.3 | ₹0.05 | ₹0.05 | 54,16,480 | 3,36,560 |