SENSEX 74,200 PE traded across 9 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,113.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹3,113.05 | ₹3,113.05 | ₹3,113.05 | ₹3,113.05 | 20 | 0 |
| 27 Mar 2026 | ₹742.7 | ₹742.7 | ₹742.7 | ₹742.7 | 20 | 20 |
| 30 Mar 2026 | ₹2,318.8 | ₹2,440 | ₹2,179.7 | ₹2,380 | 780 | 740 |
| 1 Apr 2026 | ₹1,460.2 | ₹1,730 | ₹1,256.7 | ₹1,670 | 3,320 | 2,300 |
| 2 Apr 2026 | ₹2,750 | ₹2,750 | ₹1,430 | ₹1,450 | 5,900 | 2,780 |
| 6 Apr 2026 | ₹1,467.85 | ₹1,812.05 | ₹962.1 | ₹1,037.85 | 6,08,580 | 80,500 |
| 7 Apr 2026 | ₹1,250.85 | ₹1,373.7 | ₹614.15 | ₹690 | 30,94,800 | 1,35,140 |
| 8 Apr 2026 | ₹499.85 | ₹499.85 | ₹11.65 | ₹12.15 | 66,25,060 | 2,15,420 |
| 9 Apr 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,17,57,020 | 6,64,420 |