SENSEX 86,700 CE — 9 Apr 2026 Expiry History
SENSEX 86,700 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.1 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.8 | ₹3.1 | ₹0.65 | ₹0.65 | 5,600 | 1,100 |
| 7 Apr 2026 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 1,180 | 1,080 |
| 8 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.3 | ₹0.3 | 2,800 | 1,000 |
| 9 Apr 2026 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.1 | 660 | 1,040 |