SENSEX 73,100 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,955.4 | ₹2,090 | ₹1,624 | ₹1,909.45 | 2,720 | 2,000 |
| 1 Apr 2026 | ₹1,500 | ₹1,500 | ₹800 | ₹1,063.5 | 12,740 | 3,900 |
| 2 Apr 2026 | ₹1,836 | ₹1,980 | ₹905.45 | ₹940.35 | 1,60,940 | 13,020 |
| 6 Apr 2026 | ₹950 | ₹1,106.05 | ₹579.7 | ₹645.8 | 41,83,840 | 1,98,840 |
| 7 Apr 2026 | ₹740.85 | ₹806.65 | ₹307.2 | ₹371.15 | 20,33,660 | 2,24,160 |
| 8 Apr 2026 | ₹238 | ₹238 | ₹7.15 | ₹7.75 | 30,16,640 | 2,61,460 |
| 9 Apr 2026 | ₹2.7 | ₹7.5 | ₹0.05 | ₹0.05 | 26,85,460 | 1,70,700 |