SENSEX 71,100 CE — 9 Apr 2026 Expiry History
SENSEX 71,100 CE traded across 4 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹5,850 and a low of ₹1,494.85. Final close ₹5,423.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹1,616.75 | ₹2,785.5 | ₹1,494.85 | ₹2,491.8 | 5,060 | 3,280 |
| 6 Apr 2026 | ₹2,496.1 | ₹3,263.05 | ₹2,090 | ₹3,263.05 | 2,540 | 1,920 |
| 7 Apr 2026 | ₹2,565.45 | ₹3,555.05 | ₹2,515.7 | ₹3,454.25 | 1,680 | 1,220 |
| 9 Apr 2026 | ₹5,850 | ₹5,850 | ₹5,418.45 | ₹5,423.9 | 220 | 940 |