SENSEX 91,200 CE — 9 Apr 2026 Expiry History
SENSEX 91,200 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.15 | ₹6 | ₹5.15 | ₹6 | 740 | 380 |
| 6 Apr 2026 | ₹2.1 | ₹3.7 | ₹0.7 | ₹0.7 | 2,000 | 360 |
| 7 Apr 2026 | ₹1.05 | ₹1.95 | ₹0.35 | ₹0.35 | 1,020 | 240 |
| 8 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.1 | ₹0.45 | 21,760 | 3,500 |
| 9 Apr 2026 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 10,800 | 2,640 |