SENSEX 79,500 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹7,700 and a low of ₹1,877.5. Final close ₹2,861.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹5,700 | ₹6,300 | ₹5,525 | ₹6,300 | 480 | 180 |
| 2 Apr 2026 | ₹7,700 | ₹7,700 | ₹6,400 | ₹6,400 | 1,060 | 1,320 |
| 6 Apr 2026 | ₹6,289.05 | ₹6,355.85 | ₹6,286 | ₹6,355.85 | 60 | 1,300 |
| 7 Apr 2026 | ₹5,275 | ₹5,293.5 | ₹4,911 | ₹4,911 | 60 | 1,260 |
| 8 Apr 2026 | ₹2,955.5 | ₹2,955.5 | ₹1,877.5 | ₹1,877.5 | 5,580 | 2,460 |
| 9 Apr 2026 | ₹2,410 | ₹3,014.3 | ₹2,074.5 | ₹2,861.9 | 5,900 | 1,140 |