SENSEX 70,900 CE — 9 Apr 2026 Expiry History
SENSEX 70,900 CE traded across 3 sessions from 2 Apr 2026 to 7 Apr 2026, with a life-high of ₹3,177.95 and a low of ₹1,651.1. Final close ₹3,120.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹1,745.6 | ₹2,817.6 | ₹1,651.1 | ₹2,817.6 | 360 | 60 |
| 6 Apr 2026 | ₹2,642.4 | ₹2,657.3 | ₹2,424.05 | ₹2,424.05 | 340 | 420 |
| 7 Apr 2026 | ₹2,750.9 | ₹3,177.95 | ₹2,732.3 | ₹3,120.75 | 380 | 460 |