SENSEX 77,100 PE — 9 Apr 2026 Expiry History

Name: SENSEX 77,100 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 77,100 PE traded across 3 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,616.75 and a low of ₹139.2. Final close ₹466.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Apr 2026	₹3,616.75	₹3,616.75	₹3,616.75	₹3,616.75	60	0
8 Apr 2026	₹611.5	₹663.7	₹181.2	₹186.8	2,55,59,200	3,62,300
9 Apr 2026	₹208	₹770.1	₹139.2	₹466.85	6,51,85,200	4,76,080