SENSEX 71,700 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,408.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,260.85 | ₹1,408.25 | ₹1,143.7 | ₹1,292.75 | 2,480 | 240 |
| 2 Apr 2026 | ₹648.55 | ₹1,232.8 | ₹505.65 | ₹528.7 | 2,71,460 | 77,880 |
| 6 Apr 2026 | ₹510.15 | ₹574.55 | ₹288.75 | ₹327 | 15,17,100 | 69,800 |
| 7 Apr 2026 | ₹390 | ₹390 | ₹110 | ₹137.95 | 10,90,040 | 1,22,300 |
| 8 Apr 2026 | ₹88.85 | ₹88.85 | ₹4.15 | ₹4.4 | 12,01,640 | 1,04,720 |
| 9 Apr 2026 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 14,99,760 | 78,440 |