SENSEX 70,100 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹785.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹684.65 | ₹785.85 | ₹684.65 | ₹735 | 300 | 280 |
| 2 Apr 2026 | ₹535.9 | ₹620 | ₹254.75 | ₹259.1 | 43,460 | 7,280 |
| 6 Apr 2026 | ₹253 | ₹276.1 | ₹113.15 | ₹128 | 6,80,840 | 24,740 |
| 7 Apr 2026 | ₹132.05 | ₹132.05 | ₹29.8 | ₹37.85 | 10,85,780 | 70,600 |
| 8 Apr 2026 | ₹17.85 | ₹17.85 | ₹2.35 | ₹2.45 | 7,90,060 | 1,01,800 |
| 9 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 4,80,440 | 62,520 |