SENSEX 72,800 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,920.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,636.05 | ₹1,920.8 | ₹1,547.1 | ₹1,738.8 | 2,460 | 1,260 |
| 1 Apr 2026 | ₹1,039.15 | ₹1,056.9 | ₹706.1 | ₹941.1 | 7,040 | 2,940 |
| 2 Apr 2026 | ₹1,679.45 | ₹1,830 | ₹809.55 | ₹815.95 | 53,840 | 10,960 |
| 6 Apr 2026 | ₹768.95 | ₹954.45 | ₹503.7 | ₹559.55 | 35,62,600 | 1,78,340 |
| 7 Apr 2026 | ₹690 | ₹690 | ₹250.65 | ₹306.9 | 19,13,920 | 1,22,720 |
| 8 Apr 2026 | ₹147.35 | ₹147.35 | ₹6.35 | ₹6.5 | 24,63,320 | 1,51,500 |
| 9 Apr 2026 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 15,15,260 | 61,860 |