SENSEX 66,500 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹95.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹95.95 | ₹95.95 | ₹95.95 | ₹95.95 | 40 | 0 |
| 1 Apr 2026 | ₹94.95 | ₹94.95 | ₹28.75 | ₹28.75 | 540 | 280 |
| 2 Apr 2026 | ₹42.55 | ₹55.7 | ₹42.55 | ₹53.35 | 5,400 | 420 |
| 6 Apr 2026 | ₹49.75 | ₹49.75 | ₹12.65 | ₹14.05 | 33,83,420 | 1,53,200 |
| 7 Apr 2026 | ₹6.4 | ₹12 | ₹4.9 | ₹6.5 | 19,03,040 | 2,40,460 |
| 8 Apr 2026 | ₹3.05 | ₹3.65 | ₹0.8 | ₹0.95 | 16,10,320 | 83,940 |
| 9 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 17,78,300 | 71,820 |