SENSEX 75,100 PE traded across 9 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,122.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,848.15 | ₹1,848.15 | ₹1,848 | ₹1,848 | 40 | 20 |
| 23 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 20 |
| 27 Mar 2026 | ₹1,644.3 | ₹2,170 | ₹1,644.3 | ₹2,160 | 1,000 | 660 |
| 30 Mar 2026 | ₹3,122.55 | ₹3,122.55 | ₹3,008.5 | ₹3,012.85 | 140 | 700 |
| 1 Apr 2026 | ₹2,000 | ₹2,282.15 | ₹1,760 | ₹2,282.15 | 1,160 | 1,360 |
| 6 Apr 2026 | ₹2,059.95 | ₹2,460 | ₹1,410.55 | ₹1,512.05 | 33,040 | 12,320 |
| 7 Apr 2026 | ₹1,997.95 | ₹1,997.95 | ₹1,042.2 | ₹1,091.8 | 66,260 | 19,520 |
| 8 Apr 2026 | ₹905.6 | ₹905.6 | ₹18.5 | ₹20 | 53,65,580 | 1,32,380 |
| 9 Apr 2026 | ₹19.95 | ₹20 | ₹0.05 | ₹0.05 | 3,50,47,020 | 4,89,480 |