SENSEX 81,100 CE — 9 Apr 2026 Expiry History
SENSEX 81,100 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹6.35 | ₹6.8 | ₹2.95 | ₹3.8 | 60,600 | 820 |
| 7 Apr 2026 | ₹2.05 | ₹2.8 | ₹1.55 | ₹2.15 | 8,420 | 2,220 |
| 8 Apr 2026 | ₹6.8 | ₹9.8 | ₹2 | ₹4.15 | 18,61,460 | 1,32,840 |
| 9 Apr 2026 | ₹1.7 | ₹2.85 | ₹0.05 | ₹0.05 | 23,87,720 | 1,37,880 |