SENSEX 86,800 CE — 9 Apr 2026 Expiry History
SENSEX 86,800 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.75 | ₹3 | ₹0.6 | ₹0.6 | 7,400 | 2,280 |
| 7 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.85 | ₹1.4 | 1,840 | 2,200 |
| 8 Apr 2026 | ₹2.5 | ₹2.65 | ₹0.4 | ₹0.6 | 17,520 | 3,960 |
| 9 Apr 2026 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.2 | 9,660 | 2,240 |