SENSEX 69,800 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹690.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹604.2 | ₹690.1 | ₹604.2 | ₹630.2 | 380 | 180 |
| 2 Apr 2026 | ₹542.4 | ₹550.25 | ₹224.95 | ₹240.05 | 35,640 | 5,320 |
| 6 Apr 2026 | ₹216.2 | ₹237.4 | ₹92.95 | ₹105 | 6,27,120 | 35,400 |
| 7 Apr 2026 | ₹105.2 | ₹105.2 | ₹23.15 | ₹29.25 | 8,29,940 | 1,02,000 |
| 8 Apr 2026 | ₹9.65 | ₹9.9 | ₹1.7 | ₹2.05 | 7,44,260 | 61,160 |
| 9 Apr 2026 | ₹2.1 | ₹6.9 | ₹0.05 | ₹0.05 | 2,88,120 | 20,340 |