SENSEX 89,000 CE — 9 Apr 2026 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹7.6 | ₹7.6 | ₹7.6 | ₹7.6 | 20 | 0 |
| 6 Apr 2026 | ₹7.95 | ₹7.95 | ₹0.95 | ₹1.05 | 7,280 | 1,680 |
| 7 Apr 2026 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.65 | 3,460 | 840 |
| 8 Apr 2026 | ₹0.65 | ₹1.9 | ₹0.35 | ₹0.35 | 17,460 | 4,240 |
| 9 Apr 2026 | ₹0.4 | ₹0.9 | ₹0.1 | ₹0.1 | 11,700 | 2,100 |