SENSEX 92,500 CE — 9 Apr 2026 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.4 | ₹4.55 | ₹5.4 | 740 | 380 |
| 6 Apr 2026 | ₹1.7 | ₹3.7 | ₹1 | ₹1 | 6,040 | 3,440 |
| 7 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.25 | ₹0.5 | 6,320 | 2,320 |
| 8 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.2 | ₹0.25 | 11,640 | 2,320 |
| 9 Apr 2026 | ₹0.35 | ₹1.35 | ₹0.05 | ₹0.05 | 50,800 | 10,540 |