SENSEX 77,700 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹137.65 | ₹137.65 | ₹82.65 | ₹82.65 | 40 | 20 |
| 2 Apr 2026 | ₹60 | ₹60 | ₹30 | ₹37 | 4,300 | 1,280 |
| 6 Apr 2026 | ₹40 | ₹64.65 | ₹21.65 | ₹39 | 15,30,240 | 45,600 |
| 7 Apr 2026 | ₹29.95 | ₹40 | ₹11.7 | ₹19.1 | 11,30,340 | 91,000 |
| 8 Apr 2026 | ₹35 | ₹395 | ₹25 | ₹377.5 | 3,85,34,340 | 3,60,680 |
| 9 Apr 2026 | ₹264.2 | ₹264.2 | ₹0.05 | ₹0.05 | 12,23,40,440 | 5,74,520 |