SENSEX 78,200 CE — 9 Apr 2026 Expiry History
SENSEX 78,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹20.25 | ₹40.55 | ₹13.95 | ₹22.95 | 11,24,140 | 47,360 |
| 7 Apr 2026 | ₹26.75 | ₹26.75 | ₹7.3 | ₹9.9 | 12,03,280 | 1,17,200 |
| 8 Apr 2026 | ₹20.05 | ₹195 | ₹20.05 | ₹192.7 | 2,75,65,840 | 2,82,460 |
| 9 Apr 2026 | ₹115.6 | ₹115.6 | ₹0.05 | ₹0.05 | 7,57,43,460 | 6,77,520 |