SENSEX 72,600 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,005.65 and a low of ₹727.2. Final close ₹4,069.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,879.55 | ₹2,087 | ₹1,194 | ₹1,326.15 | 4,820 | 1,800 |
| 1 Apr 2026 | ₹1,800 | ₹2,071.55 | ₹1,555.1 | ₹1,653.05 | 4,180 | 2,800 |
| 2 Apr 2026 | ₹975.9 | ₹1,652.55 | ₹727.2 | ₹1,466 | 66,240 | 5,500 |
| 6 Apr 2026 | ₹1,400 | ₹2,121.45 | ₹1,012.9 | ₹2,042.25 | 3,41,260 | 23,180 |
| 7 Apr 2026 | ₹1,352.3 | ₹2,283.8 | ₹1,344.35 | ₹2,260.35 | 35,620 | 18,280 |
| 8 Apr 2026 | ₹4,400 | ₹5,005.65 | ₹4,379.75 | ₹5,005.65 | 4,100 | 15,480 |
| 9 Apr 2026 | ₹4,550 | ₹4,631.7 | ₹3,808.5 | ₹4,069.85 | 880 | 15,160 |