SENSEX 81,400 CE — 9 Apr 2026 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹6.2 | ₹6.2 | ₹3.05 | ₹3.5 | 43,420 | 1,160 |
| 7 Apr 2026 | ₹2 | ₹2.85 | ₹1.25 | ₹2.1 | 2,100 | 900 |
| 8 Apr 2026 | ₹3.15 | ₹6.7 | ₹2.55 | ₹2.8 | 11,29,220 | 77,580 |
| 9 Apr 2026 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.05 | 12,61,320 | 42,580 |