SENSEX 76,700 CE traded across 5 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,076.8 | ₹1,076.8 | ₹1,076.8 | ₹1,076.8 | 40 | 0 |
| 6 Apr 2026 | ₹32.05 | ₹158.5 | ₹32.05 | ₹119.8 | 13,82,340 | 22,720 |
| 7 Apr 2026 | ₹71.9 | ₹102 | ₹39.3 | ₹90.7 | 17,79,820 | 72,100 |
| 8 Apr 2026 | ₹629.9 | ₹1,080 | ₹513.6 | ₹1,050.8 | 14,80,480 | 25,500 |
| 9 Apr 2026 | ₹651.65 | ₹787.9 | ₹0.05 | ₹0.05 | 60,48,31,580 | 77,42,260 |