SENSEX 77,700 PE — 9 Apr 2026 Expiry History

Name: SENSEX 77,700 PE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 77,700 PE traded across 2 sessions from 8 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,353.1 and a low of ₹411.3. Final close ₹1,065.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2026	₹1,000	₹1,019.8	₹411.3	₹422.65	73,14,360	1,41,260
9 Apr 2026	₹524.4	₹1,353.1	₹430.35	₹1,065.7	30,80,500	46,620