SENSEX 65,100 PE traded across 7 sessions from 24 Mar 2026 to 9 Apr 2026, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹207 | ₹220 | ₹207 | ₹220 | 120 | 60 |
| 1 Apr 2026 | ₹24.3 | ₹27.9 | ₹15.35 | ₹19.5 | 70,160 | 32,500 |
| 2 Apr 2026 | ₹22.95 | ₹45.8 | ₹20.05 | ₹31.1 | 4,74,080 | 1,82,600 |
| 6 Apr 2026 | ₹24.8 | ₹24.8 | ₹10.1 | ₹11.45 | 14,60,900 | 1,80,320 |
| 7 Apr 2026 | ₹11.15 | ₹15.6 | ₹4.45 | ₹4.6 | 5,73,980 | 1,97,760 |
| 8 Apr 2026 | ₹2.05 | ₹2.5 | ₹0.8 | ₹0.8 | 8,03,680 | 74,520 |
| 9 Apr 2026 | ₹0.8 | ₹2.9 | ₹0.05 | ₹0.05 | 18,41,400 | 42,120 |