SENSEX 73,200 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,690.05 | ₹2,140 | ₹1,669.25 | ₹1,980 | 3,560 | 2,120 |
| 1 Apr 2026 | ₹1,549.55 | ₹1,549.55 | ₹778.9 | ₹778.9 | 23,660 | 4,760 |
| 2 Apr 2026 | ₹1,567.4 | ₹2,055 | ₹947.35 | ₹990 | 2,17,260 | 8,800 |
| 6 Apr 2026 | ₹1,014.25 | ₹1,158.8 | ₹608.5 | ₹670 | 38,80,860 | 1,93,340 |
| 7 Apr 2026 | ₹815 | ₹864.3 | ₹327.7 | ₹394.45 | 22,79,180 | 1,80,540 |
| 8 Apr 2026 | ₹250 | ₹250 | ₹7 | ₹7.75 | 31,68,560 | 2,79,820 |
| 9 Apr 2026 | ₹9.8 | ₹10 | ₹0.05 | ₹0.05 | 40,59,720 | 1,47,580 |