SENSEX 67,600 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹173.85 | ₹270 | ₹173.85 | ₹270 | 120 | 80 |
| 1 Apr 2026 | ₹159.9 | ₹159.9 | ₹50 | ₹74.05 | 900 | 480 |
| 2 Apr 2026 | ₹106.6 | ₹183.25 | ₹81.45 | ₹86.35 | 15,420 | 2,000 |
| 6 Apr 2026 | ₹76.1 | ₹86.75 | ₹21.9 | ₹24.7 | 7,81,940 | 17,840 |
| 7 Apr 2026 | ₹26 | ₹26 | ₹7 | ₹7.45 | 2,16,980 | 14,620 |
| 8 Apr 2026 | ₹7.85 | ₹7.9 | ₹1.35 | ₹1.6 | 1,14,140 | 14,940 |
| 9 Apr 2026 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 23,120 | 4,540 |