SENSEX 74,600 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,081.7 and a low of ₹207.95. Final close ₹2,035.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,480.85 | ₹1,726.9 | ₹1,290 | ₹1,309.1 | 4,200 | 1,700 |
| 30 Mar 2026 | ₹950 | ₹1,060.35 | ₹466.75 | ₹619 | 5,060 | 400 |
| 1 Apr 2026 | ₹866.7 | ₹909.25 | ₹600 | ₹678 | 5,580 | 1,680 |
| 2 Apr 2026 | ₹527.85 | ₹578.55 | ₹207.95 | ₹440.95 | 45,460 | 4,120 |
| 6 Apr 2026 | ₹500 | ₹838.4 | ₹281.2 | ₹753.05 | 32,57,400 | 89,960 |
| 7 Apr 2026 | ₹500 | ₹850.25 | ₹339.65 | ₹837.15 | 38,53,580 | 1,43,280 |
| 8 Apr 2026 | ₹2,092.85 | ₹3,081.7 | ₹2,007.6 | ₹3,056.2 | 2,09,940 | 52,360 |
| 9 Apr 2026 | ₹2,611 | ₹2,836.35 | ₹1,750.9 | ₹2,035.25 | 27,280 | 46,340 |