SENSEX 73,100 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,556.35 and a low of ₹552.7. Final close ₹3,536.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,175.55 | ₹2,175.55 | ₹2,083.9 | ₹2,083.9 | 400 | 240 |
| 30 Mar 2026 | ₹1,550.95 | ₹1,814.35 | ₹985 | ₹1,144.5 | 5,580 | 2,460 |
| 1 Apr 2026 | ₹1,550 | ₹1,720.9 | ₹1,230.75 | ₹1,346.4 | 10,860 | 3,580 |
| 2 Apr 2026 | ₹804.3 | ₹1,327 | ₹552.7 | ₹1,151.95 | 2,42,280 | 12,300 |
| 6 Apr 2026 | ₹1,240.5 | ₹1,780.4 | ₹750.85 | ₹1,666.05 | 42,61,680 | 1,12,960 |
| 7 Apr 2026 | ₹1,629.6 | ₹1,879.4 | ₹1,005.65 | ₹1,855.5 | 2,56,400 | 78,560 |
| 8 Apr 2026 | ₹3,967.8 | ₹4,556.35 | ₹3,863.8 | ₹4,556.35 | 27,980 | 64,520 |
| 9 Apr 2026 | ₹4,311 | ₹4,311 | ₹3,440 | ₹3,536.9 | 6,720 | 60,320 |