SENSEX 85,000 PE traded across 5 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹13,180 and a low of ₹7,352.3. Final close ₹8,389.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹11,220 | ₹11,660 | ₹10,890 | ₹11,545.8 | 41,160 | 26,460 |
| 2 Apr 2026 | ₹11,000 | ₹13,180 | ₹11,000 | ₹11,550 | 14,440 | 40,000 |
| 6 Apr 2026 | ₹11,604.9 | ₹11,954 | ₹10,720 | ₹10,720 | 11,480 | 40,420 |
| 8 Apr 2026 | ₹7,821.45 | ₹7,850.9 | ₹7,352.3 | ₹7,352.3 | 26,400 | 14,300 |
| 9 Apr 2026 | ₹8,000 | ₹8,670 | ₹7,600 | ₹8,389.9 | 14,380 | 2,560 |