SENSEX 72,800 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,819.35 and a low of ₹652.1. Final close ₹3,862.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,859.95 | ₹1,993.85 | ₹1,092.25 | ₹1,325.1 | 4,240 | 1,100 |
| 1 Apr 2026 | ₹1,800 | ₹1,999.6 | ₹1,410 | ₹1,515 | 2,060 | 2,160 |
| 2 Apr 2026 | ₹901.15 | ₹1,519.85 | ₹652.1 | ₹1,350 | 74,460 | 10,820 |
| 6 Apr 2026 | ₹1,229.2 | ₹1,996.45 | ₹901.3 | ₹1,874.45 | 17,53,640 | 66,480 |
| 7 Apr 2026 | ₹1,231.95 | ₹2,118.35 | ₹1,187.7 | ₹2,099.6 | 1,11,940 | 51,260 |
| 8 Apr 2026 | ₹3,323.95 | ₹4,819.35 | ₹3,323.95 | ₹4,785.15 | 4,820 | 47,980 |
| 9 Apr 2026 | ₹4,206.2 | ₹4,627.45 | ₹3,570 | ₹3,862.65 | 8,980 | 41,620 |