SENSEX 75,600 PE traded across 8 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,931 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹2,804.45 | ₹2,804.45 | ₹1,200 | ₹1,590 | 800 | 20 |
| 27 Mar 2026 | ₹2,216.6 | ₹2,750 | ₹2,216.15 | ₹2,750 | 960 | 940 |
| 1 Apr 2026 | ₹2,341.45 | ₹2,650 | ₹2,175.65 | ₹2,609.25 | 320 | 1,100 |
| 2 Apr 2026 | ₹3,931 | ₹3,931 | ₹2,390.7 | ₹2,390.7 | 160 | 1,220 |
| 6 Apr 2026 | ₹2,558.65 | ₹2,900 | ₹1,804.85 | ₹1,845.1 | 2,320 | 2,120 |
| 7 Apr 2026 | ₹1,818 | ₹1,864 | ₹1,350.15 | ₹1,370 | 2,460 | 2,160 |
| 8 Apr 2026 | ₹420.9 | ₹420.9 | ₹15 | ₹31.5 | 81,98,040 | 2,75,140 |
| 9 Apr 2026 | ₹19.65 | ₹35.4 | ₹0.05 | ₹0.05 | 8,41,29,380 | 5,09,640 |