SENSEX 71,700 CE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,886.5 and a low of ₹1,132.25. Final close ₹4,986.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,972 | ₹2,972 | ₹2,972 | ₹2,972 | 100 | 0 |
| 30 Mar 2026 | ₹2,190.45 | ₹2,216.75 | ₹1,649.95 | ₹1,881.2 | 1,940 | 1,600 |
| 1 Apr 2026 | ₹2,207.75 | ₹2,242.05 | ₹2,207.75 | ₹2,242.05 | 40 | 1,600 |
| 2 Apr 2026 | ₹1,345.25 | ₹2,314.6 | ₹1,132.25 | ₹2,112.55 | 3,18,800 | 25,380 |
| 6 Apr 2026 | ₹2,036.25 | ₹2,881.2 | ₹1,613.3 | ₹2,717.8 | 49,540 | 26,660 |
| 7 Apr 2026 | ₹2,093.95 | ₹3,011.1 | ₹2,093.9 | ₹3,011.1 | 3,640 | 25,760 |
| 8 Apr 2026 | ₹4,622.85 | ₹5,886.5 | ₹4,622.85 | ₹5,886.5 | 820 | 25,300 |
| 9 Apr 2026 | ₹5,150 | ₹5,241.7 | ₹4,818.85 | ₹4,986.95 | 940 | 24,560 |