SENSEX 91,800 CE traded across 13 sessions from 13 Mar 2026 to 9 Apr 2026, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 16 Mar 2026 | ₹20.05 | ₹23.2 | ₹20.05 | ₹22.1 | 280 | 220 |
| 17 Mar 2026 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 100 | 300 |
| 18 Mar 2026 | ₹18 | ₹18 | ₹16.15 | ₹16.15 | 40 | 320 |
| 19 Mar 2026 | ₹14 | ₹17 | ₹14 | ₹16.9 | 460 | 340 |
| 25 Mar 2026 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 120 | 340 |
| 27 Mar 2026 | ₹3.55 | ₹3.55 | ₹1.75 | ₹1.75 | 60 | 460 |
| 1 Apr 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 440 |
| 2 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 120 | 440 |
| 6 Apr 2026 | ₹2 | ₹2.25 | ₹0.3 | ₹1.15 | 7,160 | 1,440 |
| 7 Apr 2026 | ₹1.05 | ₹3.95 | ₹0.35 | ₹0.35 | 5,260 | 1,520 |
| 8 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.15 | ₹0.2 | 5,240 | 580 |
| 9 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.25 | 460 | 420 |