SENSEX 78,000 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹6,276.6 and a low of ₹585.8. Final close ₹1,365.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹5,351 | ₹5,793.35 | ₹5,351 | ₹5,793.35 | 300 | 280 |
| 1 Apr 2026 | ₹4,000 | ₹4,724.5 | ₹4,000 | ₹4,724.5 | 1,020 | 840 |
| 2 Apr 2026 | ₹6,100 | ₹6,276.6 | ₹4,500.55 | ₹4,727.3 | 9,180 | 7,220 |
| 6 Apr 2026 | ₹4,863.7 | ₹5,228.25 | ₹3,800 | ₹3,858.2 | 8,040 | 9,500 |
| 7 Apr 2026 | ₹4,452.95 | ₹4,499.65 | ₹3,472.1 | ₹3,482.4 | 12,760 | 12,500 |
| 8 Apr 2026 | ₹1,500.05 | ₹1,500.05 | ₹585.8 | ₹596.1 | 62,83,700 | 1,51,800 |
| 9 Apr 2026 | ₹725 | ₹1,656.55 | ₹650.2 | ₹1,365.25 | 23,70,760 | 29,680 |