SENSEX 65,400 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹55.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹21 | ₹22.05 | ₹21 | ₹22.05 | 80 | 60 |
| 2 Apr 2026 | ₹32 | ₹55.35 | ₹31.2 | ₹32.05 | 36,280 | 12,340 |
| 6 Apr 2026 | ₹29.3 | ₹29.3 | ₹10.25 | ₹11.1 | 3,27,040 | 27,540 |
| 7 Apr 2026 | ₹11.55 | ₹11.55 | ₹3.7 | ₹4.85 | 2,03,800 | 30,320 |
| 8 Apr 2026 | ₹3.45 | ₹3.45 | ₹1.1 | ₹1.15 | 2,20,020 | 30,460 |
| 9 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 94,980 | 8,540 |