SENSEX 65,000 PE — 9 Apr 2026 Expiry History
SENSEX 65,000 PE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹20.05 | ₹43.45 | ₹20.05 | ₹31 | 2,25,800 | 59,280 |
| 6 Apr 2026 | ₹24 | ₹24 | ₹10.1 | ₹11.05 | 28,68,100 | 4,19,780 |
| 7 Apr 2026 | ₹11.2 | ₹12.2 | ₹4 | ₹4.3 | 27,32,600 | 7,50,600 |
| 8 Apr 2026 | ₹1.5 | ₹2.45 | ₹0.8 | ₹0.85 | 22,54,580 | 1,91,000 |
| 9 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 9,21,200 | 85,420 |