SENSEX 85,800 CE — 9 Apr 2026 Expiry History
SENSEX 85,800 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.25 and a low of ₹0.25. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.95 | ₹3.25 | ₹0.8 | ₹0.8 | 1,240 | 220 |
| 7 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.25 | ₹0.4 | 280 | 180 |
| 8 Apr 2026 | ₹1.25 | ₹1.5 | ₹0.4 | ₹0.5 | 9,540 | 2,960 |
| 9 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.5 | 4,340 | 1,380 |