SENSEX 70,300 CE — 9 Apr 2026 Expiry History

Name: SENSEX 70,300 CE 2026-04-09 price history
Creator: MoneyTicks

SENSEX 70,300 CE traded across 3 sessions from 2 Apr 2026 to 7 Apr 2026, with a life-high of ₹3,891.1 and a low of ₹2,073.2. Final close ₹3,266.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Apr 2026	₹2,145.3	₹2,562.25	₹2,073.2	₹2,562.25	160	80
6 Apr 2026	₹3,163.45	₹3,891.1	₹3,020.95	₹3,809	580	280
7 Apr 2026	₹3,288.55	₹3,288.55	₹3,266	₹3,266	40	280