SENSEX 77,400 CE traded across 10 sessions from 23 Mar 2026 to 9 Apr 2026, with a life-high of ₹559.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹484.9 | ₹485 | ₹480 | ₹480 | 100 | 80 |
| 24 Mar 2026 | ₹480 | ₹480 | ₹480 | ₹480 | 20 | 80 |
| 25 Mar 2026 | ₹499 | ₹499 | ₹400.05 | ₹400.05 | 40 | 40 |
| 27 Mar 2026 | ₹546 | ₹546 | ₹421 | ₹429 | 460 | 380 |
| 1 Apr 2026 | ₹176.6 | ₹176.6 | ₹176.6 | ₹176.6 | 20 | 400 |
| 2 Apr 2026 | ₹150 | ₹150 | ₹33.85 | ₹46.2 | 15,780 | 4,340 |
| 6 Apr 2026 | ₹40.95 | ₹84.75 | ₹27.9 | ₹63 | 16,98,480 | 28,580 |
| 7 Apr 2026 | ₹61.7 | ₹61.7 | ₹13.5 | ₹30.95 | 12,29,620 | 62,500 |
| 8 Apr 2026 | ₹50 | ₹559.45 | ₹50 | ₹534.7 | 4,87,32,040 | 2,33,840 |
| 9 Apr 2026 | ₹394.25 | ₹394.25 | ₹0.05 | ₹0.1 | 17,90,95,220 | 10,38,160 |