SENSEX 67,000 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹152.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹152.05 | ₹152.05 | ₹152.05 | ₹152.05 | 540 | 0 |
| 1 Apr 2026 | ₹100 | ₹100 | ₹40 | ₹44 | 64,300 | 24,840 |
| 2 Apr 2026 | ₹60.65 | ₹136.9 | ₹45.5 | ₹61.55 | 9,98,560 | 1,44,400 |
| 6 Apr 2026 | ₹64.15 | ₹64.15 | ₹15.95 | ₹17 | 77,05,920 | 6,90,940 |
| 7 Apr 2026 | ₹16.95 | ₹18.3 | ₹6.3 | ₹7.1 | 48,48,240 | 5,76,440 |
| 8 Apr 2026 | ₹3.85 | ₹4 | ₹0.95 | ₹1.15 | 24,02,660 | 2,05,600 |
| 9 Apr 2026 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 15,12,780 | 90,960 |